Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 0:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0015.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 11:36:1398 100,0078 110,0068 190,0038 200,0018 230,008 260,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:36:1398 100,0078 110,0068 190,0038 200,0018 230,008 260,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:36:1298 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:35:2998 100,0078 110,0068 190,0038 200,0018 230,008 264,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:35:2698 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:33:5998 100,0078 110,0068 190,0038 200,0018 230,008 260,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:33:5698 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:33:1598 100,0078 110,0068 190,0038 200,0018 230,008 258,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:33:1298 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:32:3098 100,0078 110,0068 190,0038 200,0018 230,008 259,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:32:2798 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:31:4598 100,0078 110,0068 190,0038 200,0018 230,008 257,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:31:4298 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:31:0098 100,0078 110,0068 190,0038 200,0018 230,008 255,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:30:5698 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:28:0098 100,0078 110,0068 190,0038 200,0018 230,008 256,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:27:5898 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:27:5898 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:27:1598 100,0078 110,0068 190,0038 200,0018 230,008 253,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:27:1398 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:26:2998 100,0078 110,0068 190,0038 200,0018 230,008 259,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:26:2798 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:25:4598 100,0078 110,0068 190,0038 200,0018 230,008 257,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:25:4198 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:21:1698 100,0078 110,0068 190,0038 200,0018 230,008 262,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:21:1498 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:20:3098 100,0078 110,0068 190,0038 200,0018 230,008 264,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:20:2798 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:18:1798 100,0078 110,0068 190,0038 200,0018 230,008 261,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:18:1398 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:16:4798 100,0078 110,0068 190,0038 200,0018 230,008 260,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:16:4398 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:16:0198 100,0078 110,0068 190,0038 200,0018 230,008 258,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:15:5798 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:13:0098 100,0078 110,0068 190,0038 200,0018 230,008 263,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:12:5798 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:12:5398 100,0078 110,0068 190,0038 200,0018 230,008 265,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:12:5198 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:12:4698 100,0078 110,0068 190,0038 200,0018 230,008 265,00489 400,00499 420,00599 500,00619 600,0063
12.06.2026 11:12:4698 100,0078 110,0068 190,0038 200,0018 230,008 265,00489 400,00499 420,00599 500,00619 600,0063
12.06.2026 11:12:1698 100,0078 110,0068 190,0038 200,0018 230,008 265,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:12:1398 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:11:4698 100,0078 110,0068 190,0038 200,0018 230,008 266,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:10:4598 110,0088 190,0058 200,0038 230,0028 264,008 266,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:10:0098 100,0078 110,0068 190,0038 200,0018 230,008 266,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:09:5798 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:09:1598 100,0078 110,0068 190,0038 200,0018 230,008 264,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:09:1198 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:08:2998 100,0078 110,0068 190,0038 200,0018 230,008 265,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:08:2998 100,0078 110,0068 190,0038 200,0018 230,008 265,00509 400,00519 420,00619 500,00639 600,0065